Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 14:09:162411 010,001412 500,00912 502,00813 000,00513 682,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:09:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:09:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:08:322411 010,001412 500,00912 502,00813 000,00513 684,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:08:322411 010,001412 500,00912 502,00813 000,00513 684,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:08:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:07:452411 010,001412 500,00912 502,00813 000,00513 688,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:07:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:07:012411 010,001412 500,00912 502,00813 000,00513 686,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:07:012411 010,001412 500,00912 502,00813 000,00513 686,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:07:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:07:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:05:302411 010,001412 500,00912 502,00813 000,00513 688,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:05:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:04:002411 010,001412 500,00912 502,00813 000,00513 690,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:04:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:04:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:03:162411 010,001412 500,00912 502,00813 000,00513 694,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:03:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:00:162411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:00:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:58:012411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:58:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:57:162411 010,001412 500,00912 502,00813 000,00513 718,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:57:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:55:462411 010,001412 500,00912 502,00813 000,00513 714,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:55:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:54:172411 010,001412 500,00912 502,00813 000,00513 710,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:54:122411 010,001412 500,00912 502,00813 000,00513 710,0014 030,00214 140,00316 480,00130,0000,000
27.01.2026 13:51:162411 010,001412 500,00912 502,00813 000,00513 710,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:51:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:50:322411 010,001412 500,00912 502,00813 000,00513 714,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:49:022411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:49:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:47:312411 010,001412 500,00912 502,00813 000,00513 714,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:47:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:47:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:46:462411 010,001412 500,00912 502,00813 000,00513 740,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:46:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:46:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:40:462411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:40:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:37:002411 010,001412 500,00912 502,00813 000,00513 728,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:37:002411 010,001412 500,00912 502,00813 000,00513 728,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:36:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:33:132411 010,001412 500,00912 502,00813 000,00513 726,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:33:092411 010,001412 500,00912 502,00813 000,00513 726,0014 046,00214 140,00316 480,00130,0000,000
27.01.2026 13:32:302411 010,001412 500,00912 502,00813 000,00513 726,0014 140,00116 480,00110,0000,0000,000